Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.82 | 1.9 | 1.78 | 1.89 | 5214.00 |
| 18 Mar, 2024 | 1.64 | 1.75 | 1.64 | 1.75 | 8461.00 |
| 15 Mar, 2024 | 1.62 | 1.69 | 1.62 | 1.69 | 13.01 Thousand |
| 14 Mar, 2024 | 1.65 | 1.65 | 1.57 | 1.63 | 9036.00 |
| 13 Mar, 2024 | 1.4 | 1.67 | 1.34 | 1.58 | 8474.00 |
| 12 Mar, 2024 | 1.29 | 1.42 | 1.29 | 1.42 | 5276.00 |
| 11 Mar, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 1310.00 |
| 08 Mar, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 305.00 |
| 07 Mar, 2024 | 1.23 | 1.27 | 1.2 | 1.25 | 4627.00 |
| 06 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 837.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX