Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.23 | 1.29 | 1.13 | 1.29 | 4357.00 |
| 16 Feb, 2024 | 1.21 | 1.29 | 1.21 | 1.29 | 752.00 |
| 15 Feb, 2024 | 1.3 | 1.34 | 1.18 | 1.31 | 3267.00 |
| 14 Feb, 2024 | 1.3 | 1.34 | 1.3 | 1.34 | 610.00 |
| 13 Feb, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 214.00 |
| 12 Feb, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 1192.00 |
| 09 Feb, 2024 | 1.32 | 1.45 | 1.11 | 1.29 | 14.29 Thousand |
| 08 Feb, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 701.00 |
| 07 Feb, 2024 | 1.37 | 1.37 | 1.31 | 1.34 | 500.00 |
| 06 Feb, 2024 | 1.36 | 1.36 | 1.28 | 1.32 | 1043.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX