Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.4 | 1.46 | 1.32 | 1.46 | 11.89 Thousand |
| 02 Feb, 2024 | 1.39 | 1.46 | 1.3 | 1.43 | 7749.00 |
| 01 Feb, 2024 | 1.36 | 1.41 | 1.27 | 1.41 | 4734.00 |
| 31 Jan, 2024 | 1.26 | 1.51 | 1.26 | 1.44 | 4081.00 |
| 30 Jan, 2024 | 1.32 | 1.35 | 1.26 | 1.27 | 3005.00 |
| 29 Jan, 2024 | 1.35 | 1.41 | 1.26 | 1.26 | 2334.00 |
| 26 Jan, 2024 | 1.34 | 1.4 | 1.26 | 1.26 | 2131.00 |
| 25 Jan, 2024 | 1.3 | 1.36 | 1.3 | 1.36 | 406.00 |
| 24 Jan, 2024 | 1.38 | 1.38 | 1.18 | 1.26 | 6185.00 |
| 23 Jan, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX