Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.6 | 1.6 | 1.45 | 1.55 | 3831.00 |
| 19 Sep, 2023 | 1.48 | 1.69 | 1.45 | 1.68 | 1994.00 |
| 18 Sep, 2023 | 1.55 | 1.6 | 1.51 | 1.58 | 2033.00 |
| 15 Sep, 2023 | 1.48 | 1.55 | 1.46 | 1.55 | 76.35 Thousand |
| 14 Sep, 2023 | 1.35 | 1.59 | 1.34 | 1.49 | 88.44 Thousand |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX