Wheeler Real Estate Investment Trust, Inc. (WHLRP)

USD 3.99

(6.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.3 1.34 1.18 1.31 3267.00
14 Feb, 2024 1.3 1.34 1.3 1.34 610.00
13 Feb, 2024 1.33 1.33 1.33 1.33 214.00
12 Feb, 2024 1.34 1.35 1.33 1.35 1192.00
09 Feb, 2024 1.32 1.45 1.11 1.29 14.29 Thousand
08 Feb, 2024 1.3 1.32 1.3 1.32 701.00
07 Feb, 2024 1.37 1.37 1.31 1.34 500.00
06 Feb, 2024 1.36 1.36 1.28 1.32 1043.00
05 Feb, 2024 1.4 1.46 1.32 1.46 11.89 Thousand
02 Feb, 2024 1.39 1.46 1.3 1.43 7749.00