Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 1258.00 |
| 04 Mar, 2024 | 1.12 | 1.28 | 1.12 | 1.22 | 2758.00 |
| 01 Mar, 2024 | 1.14 | 1.23 | 1.14 | 1.21 | 518.00 |
| 29 Feb, 2024 | 1.3 | 1.34 | 1.23 | 1.23 | 4768.00 |
| 28 Feb, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
| 27 Feb, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 2160.00 |
| 26 Feb, 2024 | 1.25 | 1.32 | 1.25 | 1.32 | 2480.00 |
| 23 Feb, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 491.00 |
| 22 Feb, 2024 | 1.26 | 1.27 | 1.2 | 1.24 | 2148.00 |
| 21 Feb, 2024 | 1.21 | 1.3 | 1.21 | 1.3 | 283.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX