Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.5 | 1.61 | 1.5 | 1.5 | 1882.00 |
| 09 Apr, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 1801.00 |
| 08 Apr, 2024 | 1.53 | 1.53 | 1.45 | 1.46 | 7133.00 |
| 05 Apr, 2024 | 1.49 | 1.49 | 1.46 | 1.47 | 4699.00 |
| 04 Apr, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 2262.00 |
| 03 Apr, 2024 | 1.46 | 1.61 | 1.39 | 1.52 | 7347.00 |
| 02 Apr, 2024 | 1.53 | 1.57 | 1.4 | 1.46 | 7243.00 |
| 01 Apr, 2024 | 1.63 | 1.65 | 1.39 | 1.53 | 13.09 Thousand |
| 28 Mar, 2024 | 1.72 | 1.72 | 1.58 | 1.62 | 19.86 Thousand |
| 27 Mar, 2024 | 1.71 | 1.71 | 1.61 | 1.7 | 15.68 Thousand |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX