Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 1434.00 |
| 16 Apr, 2024 | 1.47 | 1.48 | 1.45 | 1.48 | 3507.00 |
| 15 Apr, 2024 | 1.46 | 1.52 | 1.4 | 1.44 | 6247.00 |
| 12 Apr, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 801.00 |
| 11 Apr, 2024 | 1.5 | 1.54 | 1.5 | 1.5 | 848.00 |
| 10 Apr, 2024 | 1.5 | 1.61 | 1.5 | 1.5 | 1882.00 |
| 09 Apr, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 1801.00 |
| 08 Apr, 2024 | 1.53 | 1.53 | 1.45 | 1.46 | 7133.00 |
| 05 Apr, 2024 | 1.49 | 1.49 | 1.46 | 1.47 | 4699.00 |
| 04 Apr, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 2262.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX