Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.53 | 1.57 | 1.46 | 1.54 | 8472.00 |
| 01 May, 2024 | 1.48 | 1.51 | 1.46 | 1.51 | 1000.00 |
| 30 Apr, 2024 | 1.74 | 1.74 | 1.5 | 1.5 | 1606.00 |
| 29 Apr, 2024 | 1.59 | 1.59 | 1.56 | 1.56 | 705.00 |
| 26 Apr, 2024 | 1.56 | 1.66 | 1.46 | 1.53 | 17.99 Thousand |
| 25 Apr, 2024 | 1.52 | 1.59 | 1.52 | 1.59 | 1865.00 |
| 24 Apr, 2024 | 1.51 | 1.56 | 1.51 | 1.56 | 4405.00 |
| 23 Apr, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 109.00 |
| 22 Apr, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 778.00 |
| 18 Apr, 2024 | 1.54 | 1.54 | 1.48 | 1.52 | 2735.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX