Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2.07 | 2.13 | 1.99 | 2.11 | 7089.00 |
| 30 May, 2024 | 2.05 | 2.05 | 2.04 | 2.05 | 714.00 |
| 29 May, 2024 | 2.03 | 2.14 | 2.03 | 2.13 | 1903.00 |
| 28 May, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 340.00 |
| 24 May, 2024 | 1.95 | 2.2 | 1.95 | 2.1 | 4579.00 |
| 23 May, 2024 | 1.88 | 1.94 | 1.88 | 1.94 | 3072.00 |
| 22 May, 2024 | 1.65 | 1.77 | 1.65 | 1.77 | 2061.00 |
| 21 May, 2024 | 1.67 | 1.8 | 1.67 | 1.78 | 2793.00 |
| 20 May, 2024 | 1.72 | 1.75 | 1.68 | 1.75 | 2659.00 |
| 17 May, 2024 | 1.73 | 1.73 | 1.6 | 1.68 | 2588.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX