Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.72 | 3.72 | 3.55 | 3.55 | 2647.00 |
| 05 Nov, 2024 | 3.65 | 3.65 | 3.47 | 3.59 | 3318.00 |
| 04 Nov, 2024 | 3.6 | 3.6 | 3.42 | 3.42 | 6300.00 |
| 01 Nov, 2024 | 3.6 | 3.65 | 3.58 | 3.6 | 10 Thousand |
| 31 Oct, 2024 | 3.43 | 3.63 | 3.43 | 3.6 | 5238.00 |
| 30 Oct, 2024 | 3.42 | 3.67 | 3.42 | 3.66 | 11.9 Thousand |
| 29 Oct, 2024 | 3.63 | 3.69 | 3.6 | 3.65 | 21.4 Thousand |
| 28 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 300.00 |
| 25 Oct, 2024 | 3.61 | 3.61 | 3.5 | 3.5 | 1832.00 |
| 24 Oct, 2024 | 3.6 | 3.65 | 3.58 | 3.58 | 14.2 Thousand |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX