Wheeler Real Estate Investment Trust, Inc. (WHLRP)

USD 2.99

(5.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.03 2.11 2.03 2.11 2160.00
14 Jun, 2024 2.12 2.12 2.12 2.12 764.00
13 Jun, 2024 2.11 2.2 2.11 2.2 1314.00
12 Jun, 2024 2.2 2.22 2.02 2.11 7347.00
11 Jun, 2024 2.1 2.25 2.08 2.12 15.13 Thousand
10 Jun, 2024 2.05 2.15 2.05 2.09 6164.00
07 Jun, 2024 2.12 2.18 2.12 2.15 365.00
06 Jun, 2024 2.1 2.1 2.1 2.1 3306.00
05 Jun, 2024 2.06 2.13 2.06 2.13 1313.00
04 Jun, 2024 2.11 2.13 2.01 2.11 5970.00