Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2.13 | 2.25 | 2.11 | 2.25 | 3890.00 |
| 01 Jul, 2024 | 2.13 | 2.25 | 2.12 | 2.25 | 4497.00 |
| 28 Jun, 2024 | 2.22 | 2.78 | 2.02 | 2.25 | 26.96 Thousand |
| 27 Jun, 2024 | 1.96 | 2.15 | 1.96 | 2.12 | 1253.00 |
| 26 Jun, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 111.00 |
| 25 Jun, 2024 | 2.11 | 2.18 | 2.11 | 2.18 | 900.00 |
| 24 Jun, 2024 | 2.13 | 2.19 | 2.13 | 2.18 | 1323.00 |
| 21 Jun, 2024 | 2.07 | 2.21 | 2.07 | 2.21 | 8751.00 |
| 20 Jun, 2024 | 1.96 | 2.19 | 1.96 | 2.19 | 4265.00 |
| 18 Jun, 2024 | 2.11 | 2.13 | 2.11 | 2.13 | 2319.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX