Wheeler Real Estate Investment Trust, Inc. (WHLRP)

USD 2.99

(5.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.38 2.38 2.38 2.38 -
31 Jul, 2024 2.38 2.38 2.38 2.38 109.00
30 Jul, 2024 2.19 2.19 2.19 2.19 -
29 Jul, 2024 2.2 2.3 2.14 2.19 16.7 Thousand
26 Jul, 2024 2.54 2.56 2.2 2.22 27.9 Thousand
25 Jul, 2024 2.5 2.55 2.49 2.55 1000.00
24 Jul, 2024 2.58 2.59 2.54 2.59 801.00
23 Jul, 2024 2.58 2.75 2.5 2.59 4500.00
22 Jul, 2024 2.5 2.5 2.5 2.5 550.00
18 Jul, 2024 2.22 2.57 2.22 2.37 1143.00