Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.4 | 6.65 | 6.11 | 6.42 | 2063.00 |
| 06 Jun, 2024 | 5.85 | 6.95 | 5.84 | 6.4 | 33.21 Thousand |
| 05 Jun, 2024 | 5.9 | 6.2 | 5.89 | 6.0 | 9146.00 |
| 04 Jun, 2024 | 5.4 | 6.42 | 5.4 | 6.01 | 15.75 Thousand |
| 03 Jun, 2024 | 5.69 | 5.79 | 5.55 | 5.55 | 4768.00 |
| 31 May, 2024 | 5.26 | 5.49 | 5.25 | 5.49 | 8052.00 |
| 30 May, 2024 | 5.25 | 5.3 | 4.99 | 5.3 | 8176.00 |
| 29 May, 2024 | 4.96 | 5.22 | 4.96 | 5.2 | 4394.00 |
| 28 May, 2024 | 4.85 | 5.35 | 4.85 | 5.2 | 23.41 Thousand |
| 24 May, 2024 | 4.94 | 5.3 | 4.94 | 5.23 | 8485.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON