Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 16 Jan, 2025 | 3.4 | 3.4 | 3.31 | 3.38 | 1338.00 |
| 15 Jan, 2025 | 3.48 | 3.48 | 3.45 | 3.45 | 218.00 |
| 14 Jan, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 352.00 |
| 13 Jan, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 6659.00 |
| 10 Jan, 2025 | 3.55 | 3.7 | 3.55 | 3.65 | 17.82 Thousand |
| 08 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 |
| 07 Jan, 2025 | 3.49 | 3.8 | 3.49 | 3.55 | 3971.00 |
| 06 Jan, 2025 | 3.56 | 3.56 | 3.44 | 3.47 | 4692.00 |
| 03 Jan, 2025 | 3.59 | 3.59 | 3.45 | 3.49 | 3068.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON