Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.0 | 4.1 | 3.86 | 3.86 | 10.3 Thousand |
| 22 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 Sep, 2023 | 3.83 | 3.99 | 3.83 | 3.99 | 659.00 |
| 19 Sep, 2023 | 3.91 | 4.0 | 3.91 | 3.91 | 1749.00 |
| 18 Sep, 2023 | 3.95 | 3.99 | 3.89 | 3.98 | 4793.00 |
| 15 Sep, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 23.63 Thousand |
| 14 Sep, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 300.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON