USD 3.87
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 4.08 | 4.3 | 4.08 | 4.3 | 529.00 |
06 Oct, 2023 | 4.02 | 4.35 | 4.02 | 4.35 | 2756.00 |
05 Oct, 2023 | 4.09 | 4.29 | 4.09 | 4.29 | 623.00 |
04 Oct, 2023 | 4.0 | 4.0 | 3.94 | 4.0 | 2216.00 |
03 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 1615.00 |
02 Oct, 2023 | 3.85 | 3.99 | 3.8 | 3.95 | 17.59 Thousand |
29 Sep, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | - |
28 Sep, 2023 | 4.0 | 4.0 | 3.85 | 3.85 | 564.00 |
27 Sep, 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 1151.00 |
26 Sep, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 396.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON