Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.5 | 3.7 | 3.44 | 3.55 | 385.95 Thousand |
| 30 Dec, 2024 | 3.1 | 3.5 | 2.74 | 3.5 | 71.47 Thousand |
| 27 Dec, 2024 | 3.13 | 3.2 | 3.03 | 3.09 | 42.09 Thousand |
| 26 Dec, 2024 | 3.4 | 3.4 | 3.18 | 3.19 | 8039.00 |
| 24 Dec, 2024 | 3.2 | 3.39 | 3.2 | 3.39 | 2632.00 |
| 23 Dec, 2024 | 3.42 | 3.53 | 3.08 | 3.24 | 113.26 Thousand |
| 20 Dec, 2024 | 4.06 | 4.18 | 4.06 | 4.13 | 10.94 Thousand |
| 19 Dec, 2024 | 4.1 | 4.18 | 4.0 | 4.18 | 907.00 |
| 18 Dec, 2024 | 4.01 | 4.01 | 3.81 | 3.87 | 2127.00 |
| 17 Dec, 2024 | 3.98 | 3.98 | 3.85 | 3.98 | 1100.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON