Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.04 | 4.24 | 4.04 | 4.1 | 6392.00 |
| 13 Dec, 2024 | 4.17 | 4.22 | 4.14 | 4.14 | 1325.00 |
| 12 Dec, 2024 | 4.3 | 4.3 | 4.18 | 4.2 | 1106.00 |
| 11 Dec, 2024 | 4.33 | 4.35 | 4.1 | 4.16 | 49.1 Thousand |
| 10 Dec, 2024 | 3.77 | 4.08 | 3.77 | 4.08 | 10.3 Thousand |
| 09 Dec, 2024 | 3.85 | 3.97 | 3.79 | 3.88 | 2915.00 |
| 06 Dec, 2024 | 3.93 | 3.99 | 3.83 | 3.99 | 600.00 |
| 05 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 722.00 |
| 04 Dec, 2024 | 3.78 | 3.93 | 3.78 | 3.82 | 10.22 Thousand |
| 03 Dec, 2024 | 3.91 | 3.93 | 3.78 | 3.93 | 3200.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON