Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.2 | 5.37 | 5.15 | 5.15 | 3886.00 |
| 21 May, 2024 | 4.99 | 5.2 | 4.95 | 5.16 | 7795.00 |
| 20 May, 2024 | 5.0 | 5.0 | 4.89 | 4.94 | 2119.00 |
| 17 May, 2024 | 4.98 | 5.0 | 4.71 | 4.94 | 9962.00 |
| 16 May, 2024 | 4.87 | 4.99 | 4.77 | 4.83 | 6114.00 |
| 15 May, 2024 | 4.49 | 4.9 | 4.49 | 4.84 | 10.82 Thousand |
| 14 May, 2024 | 4.58 | 4.58 | 4.34 | 4.37 | 13.85 Thousand |
| 13 May, 2024 | 4.37 | 4.64 | 4.37 | 4.43 | 1820.00 |
| 10 May, 2024 | 4.69 | 4.69 | 4.49 | 4.59 | 7922.00 |
| 09 May, 2024 | 4.59 | 4.59 | 4.35 | 4.35 | 820.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON