Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.42 | 4.6 | 4.35 | 4.45 | 20.65 Thousand |
| 07 May, 2024 | 4.3 | 4.65 | 4.3 | 4.38 | 4199.00 |
| 06 May, 2024 | 4.57 | 4.73 | 4.32 | 4.73 | 8193.00 |
| 03 May, 2024 | 4.65 | 4.73 | 4.55 | 4.67 | 7061.00 |
| 02 May, 2024 | 4.41 | 4.73 | 4.18 | 4.32 | 32.5 Thousand |
| 01 May, 2024 | 4.38 | 4.79 | 4.38 | 4.42 | 6370.00 |
| 30 Apr, 2024 | 4.63 | 5.0 | 4.41 | 4.43 | 32.7 Thousand |
| 29 Apr, 2024 | 4.86 | 5.13 | 4.76 | 4.76 | 11.43 Thousand |
| 26 Apr, 2024 | 5.25 | 5.72 | 4.97 | 5.2 | 26.13 Thousand |
| 25 Apr, 2024 | 6.49 | 6.65 | 5.0 | 5.48 | 121.77 Thousand |
HITC
4811
8619
XZJCF
MALRY
SORKON