Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.8 | 5.99 | 5.41 | 5.66 | 8076.00 |
| 21 Jun, 2024 | 5.54 | 5.83 | 5.46 | 5.81 | 8236.00 |
| 20 Jun, 2024 | 6.01 | 6.1 | 5.82 | 5.85 | 4041.00 |
| 18 Jun, 2024 | 5.69 | 5.96 | 5.69 | 5.86 | 3873.00 |
| 17 Jun, 2024 | 5.72 | 5.72 | 5.66 | 5.7 | 1217.00 |
| 14 Jun, 2024 | 5.39 | 5.75 | 5.39 | 5.45 | 6883.00 |
| 13 Jun, 2024 | 5.96 | 6.13 | 5.25 | 5.32 | 24.97 Thousand |
| 12 Jun, 2024 | 6.49 | 6.62 | 6.06 | 6.57 | 8481.00 |
| 11 Jun, 2024 | 6.62 | 6.8 | 6.62 | 6.7 | 3726.00 |
| 10 Jun, 2024 | 6.3 | 6.61 | 6.3 | 6.59 | 4639.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON