Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 23 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1133.00 |
| 19 Jul, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 258.00 |
| 18 Jul, 2024 | 5.44 | 5.44 | 5.36 | 5.36 | 1451.00 |
| 17 Jul, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 166.00 |
| 16 Jul, 2024 | 5.36 | 5.72 | 5.36 | 5.72 | 2100.00 |
| 15 Jul, 2024 | 5.7 | 5.7 | 5.34 | 5.4 | 4819.00 |
| 12 Jul, 2024 | 5.72 | 5.72 | 5.41 | 5.41 | 442.00 |
| 11 Jul, 2024 | 5.72 | 5.72 | 5.6 | 5.6 | 788.00 |
| 10 Jul, 2024 | 5.61 | 5.61 | 5.3 | 5.45 | 9230.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON