Wilhelmina International, Inc. (WHLM)

USD 3.87

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 5.88 5.88 5.88 5.88 -
20 Aug, 2024 5.88 5.88 5.88 5.88 -
19 Aug, 2024 5.76 5.88 5.75 5.88 6917.00
16 Aug, 2024 5.65 5.65 5.65 5.65 200.00
15 Aug, 2024 5.65 5.65 5.65 5.65 -
14 Aug, 2024 5.65 5.65 5.65 5.65 -
13 Aug, 2024 5.99 7.47 5.14 5.65 24.33 Thousand
12 Aug, 2024 5.29 6.05 5.29 6.05 12.36 Thousand
09 Aug, 2024 5.45 5.45 5.45 5.45 -
08 Aug, 2024 5.45 5.45 5.45 5.45 500.00