Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.7 | 5.73 | 5.14 | 5.14 | 8605.00 |
| 06 Aug, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 Aug, 2024 | 5.4 | 5.76 | 5.39 | 5.58 | 6031.00 |
| 02 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 600.00 |
| 01 Aug, 2024 | 5.56 | 5.56 | 5.51 | 5.56 | 1000.00 |
| 31 Jul, 2024 | 5.41 | 5.77 | 5.41 | 5.5 | 3939.00 |
| 30 Jul, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 29 Jul, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 700.00 |
| 26 Jul, 2024 | 5.87 | 5.87 | 5.4 | 5.4 | 1120.00 |
| 25 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
HITC
4811
8619
XZJCF
MALRY
SORKON