Wilhelmina International, Inc. (WHLM)
USD 3.87
(-0.51%)
USD 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.32 | 5.74 | 5.32 | 5.74 | 9274.00 |
| 08 Jul, 2024 | 5.58 | 5.7 | 5.27 | 5.7 | 759.00 |
| 05 Jul, 2024 | 5.55 | 5.69 | 5.45 | 5.65 | 8081.00 |
| 03 Jul, 2024 | 5.01 | 5.32 | 5.01 | 5.32 | 3028.00 |
| 02 Jul, 2024 | 4.95 | 5.43 | 4.95 | 5.0 | 6116.00 |
| 01 Jul, 2024 | 5.44 | 5.85 | 4.83 | 4.89 | 22.35 Thousand |
| 28 Jun, 2024 | 5.4 | 6.15 | 5.32 | 5.43 | 65.9 Thousand |
| 27 Jun, 2024 | 5.38 | 5.42 | 5.13 | 5.25 | 3265.00 |
| 26 Jun, 2024 | 5.16 | 5.41 | 5.16 | 5.41 | 582.00 |
| 25 Jun, 2024 | 5.13 | 5.38 | 5.13 | 5.16 | 2565.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON