WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)

USD 25.42

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 25.32 25.32 25.32 25.32 400.00
26 Mar, 2025 25.32 25.32 25.32 25.32 529.00
25 Mar, 2025 25.21 25.29 25.21 25.29 1410.00
24 Mar, 2025 25.2 25.3 25.2 25.3 1147.00
21 Mar, 2025 25.15 25.2 25.12 25.2 4900.00
20 Mar, 2025 25.19 25.24 25.19 25.24 1228.00
19 Mar, 2025 25.21 25.27 25.1 25.15 8600.00
18 Mar, 2025 25.34 25.34 25.34 25.34 -
17 Mar, 2025 25.2 25.34 25.2 25.34 2429.00
14 Mar, 2025 25.2 25.25 25.2 25.24 1703.00