WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 509.00 |
| 16 Jan, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 900.00 |
| 15 Jan, 2025 | 25.25 | 25.33 | 25.25 | 25.28 | 2715.00 |
| 14 Jan, 2025 | 25.22 | 25.33 | 25.22 | 25.3 | 1500.00 |
| 13 Jan, 2025 | 25.22 | 25.38 | 25.2 | 25.2 | 2528.00 |
| 10 Jan, 2025 | 25.29 | 25.3 | 25.21 | 25.3 | 1200.00 |
| 08 Jan, 2025 | 25.23 | 25.38 | 25.23 | 25.27 | 2613.00 |
| 07 Jan, 2025 | 25.3 | 25.38 | 25.23 | 25.38 | 1100.00 |
| 06 Jan, 2025 | 25.25 | 25.3 | 25.25 | 25.3 | 1000.00 |
| 03 Jan, 2025 | 25.2 | 25.3 | 25.2 | 25.3 | 3300.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII