WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 16 Dec, 2024 | 25.2 | 25.22 | 25.18 | 25.22 | 8211.00 |
| 13 Dec, 2024 | 25.26 | 25.26 | 25.18 | 25.18 | 3012.00 |
| 12 Dec, 2024 | 25.22 | 25.24 | 25.22 | 25.24 | 500.00 |
| 11 Dec, 2024 | 25.2 | 25.28 | 25.18 | 25.24 | 2300.00 |
| 10 Dec, 2024 | 25.2 | 25.27 | 25.01 | 25.19 | 9900.00 |
| 09 Dec, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1926.00 |
| 06 Dec, 2024 | 25.2 | 25.3 | 25.17 | 25.3 | 5700.00 |
| 05 Dec, 2024 | 25.25 | 25.34 | 25.2 | 25.34 | 6211.00 |
| 04 Dec, 2024 | 25.25 | 25.27 | 25.19 | 25.22 | 5245.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII