WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.2 | 25.25 | 25.2 | 25.25 | 1932.00 |
| 02 Dec, 2024 | 25.25 | 25.28 | 25.25 | 25.25 | 4000.00 |
| 29 Nov, 2024 | 25.35 | 25.35 | 25.25 | 25.3 | 20.13 Thousand |
| 27 Nov, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 742.00 |
| 26 Nov, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 700.00 |
| 25 Nov, 2024 | 25.55 | 25.59 | 25.52 | 25.59 | 3625.00 |
| 22 Nov, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 21 Nov, 2024 | 25.5 | 25.54 | 25.5 | 25.54 | 2100.00 |
| 20 Nov, 2024 | 25.55 | 25.57 | 25.54 | 25.56 | 2148.00 |
| 19 Nov, 2024 | 25.5 | 25.55 | 25.5 | 25.55 | 3400.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII