WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)

USD 25.42

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 25.28 25.5 25.28 25.5 515.00
06 May, 2025 25.52 25.6 25.45 25.52 3807.00
05 May, 2025 25.42 25.42 25.42 25.42 -
02 May, 2025 25.42 25.42 25.28 25.42 2100.00
01 May, 2025 25.3 25.41 25.24 25.41 3900.00
30 Apr, 2025 25.36 25.36 25.3 25.3 900.00
29 Apr, 2025 25.28 25.28 25.28 25.28 1300.00
28 Apr, 2025 25.34 25.36 25.21 25.28 10 Thousand
25 Apr, 2025 25.2 25.22 25.19 25.22 900.00
24 Apr, 2025 25.2 25.2 25.2 25.2 400.00