WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.42
(0.04%)
USD 25.42
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.06 | 25.06 | 25.05 | 25.05 | 18.00 |
| 17 Jun, 2025 | 25.05 | 25.09 | 25.05 | 25.09 | 216.00 |
| 16 Jun, 2025 | 25.11 | 25.15 | 25.11 | 25.15 | 205.00 |
| 13 Jun, 2025 | 25.05 | 25.14 | 25.05 | 25.14 | 3600.00 |
| 12 Jun, 2025 | 25.08 | 25.14 | 25.03 | 25.14 | 1924.00 |
| 11 Jun, 2025 | 25.02 | 25.06 | 25.02 | 25.03 | 5600.00 |
| 10 Jun, 2025 | 25.05 | 25.11 | 25.03 | 25.04 | 2800.00 |
| 09 Jun, 2025 | 25.02 | 25.11 | 25.0 | 25.08 | 9300.00 |
| 06 Jun, 2025 | 25.15 | 25.15 | 25.0 | 25.07 | 8940.00 |
| 05 Jun, 2025 | 25.12 | 25.12 | 25.04 | 25.09 | 4300.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII