WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.5 | 25.5 | 25.48 | 25.5 | 6900.00 |
| 15 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
| 14 Nov, 2024 | 25.41 | 25.55 | 25.41 | 25.55 | 417.00 |
| 13 Nov, 2024 | 25.43 | 25.5 | 25.4 | 25.5 | 824.00 |
| 12 Nov, 2024 | 25.4 | 25.5 | 25.4 | 25.5 | 1601.00 |
| 11 Nov, 2024 | 25.41 | 25.45 | 25.38 | 25.45 | 1700.00 |
| 08 Nov, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 240.00 |
| 07 Nov, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 11.45 Thousand |
| 06 Nov, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 600.00 |
| 05 Nov, 2024 | 25.38 | 25.38 | 25.36 | 25.36 | 617.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII