WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 5875.00 |
| 31 Oct, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 3087.00 |
| 30 Oct, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1693.00 |
| 29 Oct, 2024 | 25.45 | 25.57 | 25.38 | 25.57 | 900.00 |
| 28 Oct, 2024 | 25.37 | 25.59 | 25.37 | 25.59 | 223.00 |
| 25 Oct, 2024 | 25.45 | 25.58 | 25.35 | 25.35 | 1100.00 |
| 24 Oct, 2024 | 25.4 | 25.54 | 25.33 | 25.45 | 1614.00 |
| 23 Oct, 2024 | 25.4 | 25.5 | 25.4 | 25.5 | 442.00 |
| 22 Oct, 2024 | 25.49 | 25.49 | 25.38 | 25.49 | 1202.00 |
| 21 Oct, 2024 | 25.44 | 25.6 | 25.37 | 25.6 | 3000.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII