WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.28 | 25.39 | 25.28 | 25.39 | 1914.00 |
| 10 Oct, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 300.00 |
| 09 Oct, 2024 | 25.44 | 25.45 | 25.35 | 25.44 | 2900.00 |
| 08 Oct, 2024 | 25.65 | 25.66 | 25.65 | 25.66 | 500.00 |
| 07 Oct, 2024 | 25.46 | 25.68 | 25.46 | 25.68 | 745.00 |
| 04 Oct, 2024 | 25.48 | 25.69 | 25.46 | 25.55 | 3000.00 |
| 03 Oct, 2024 | 25.72 | 25.73 | 25.58 | 25.7 | 3443.00 |
| 02 Oct, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 01 Oct, 2024 | 25.6 | 25.68 | 25.6 | 25.68 | 1400.00 |
| 30 Sep, 2024 | 25.48 | 25.55 | 25.46 | 25.55 | 6400.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII