WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.25 | 25.29 | 25.17 | 25.29 | 3204.00 |
| 12 Sep, 2024 | 25.23 | 25.28 | 25.23 | 25.26 | 1500.00 |
| 11 Sep, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 2213.00 |
| 10 Sep, 2024 | 25.21 | 25.25 | 25.21 | 25.25 | 649.00 |
| 09 Sep, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 300.00 |
| 06 Sep, 2024 | 25.16 | 25.25 | 25.16 | 25.25 | 2419.00 |
| 05 Sep, 2024 | 25.16 | 25.23 | 25.16 | 25.21 | 1830.00 |
| 04 Sep, 2024 | 25.14 | 25.19 | 25.14 | 25.19 | 1235.00 |
| 03 Sep, 2024 | 25.17 | 25.2 | 25.14 | 25.17 | 8316.00 |
| 30 Aug, 2024 | 25.15 | 25.21 | 25.13 | 25.16 | 9000.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII