WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.52 | 25.62 | 25.47 | 25.62 | 3710.00 |
| 28 Aug, 2024 | 25.46 | 25.49 | 25.46 | 25.49 | 2900.00 |
| 27 Aug, 2024 | 25.52 | 25.52 | 25.48 | 25.48 | 343.00 |
| 26 Aug, 2024 | 25.5 | 25.52 | 25.46 | 25.52 | 528.00 |
| 23 Aug, 2024 | 25.45 | 25.49 | 25.45 | 25.46 | 2233.00 |
| 22 Aug, 2024 | 25.46 | 25.48 | 25.4 | 25.48 | 1704.00 |
| 21 Aug, 2024 | 25.5 | 25.52 | 25.37 | 25.45 | 8800.00 |
| 20 Aug, 2024 | 25.45 | 25.46 | 25.41 | 25.45 | 5700.00 |
| 19 Aug, 2024 | 25.36 | 25.46 | 25.36 | 25.46 | 2300.00 |
| 16 Aug, 2024 | 25.4 | 25.4 | 25.35 | 25.35 | 1500.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII