WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.31 | 25.4 | 25.31 | 25.4 | 1500.00 |
| 31 Jul, 2024 | 25.31 | 25.4 | 25.31 | 25.4 | 1000.00 |
| 30 Jul, 2024 | 25.35 | 25.42 | 25.35 | 25.4 | 3034.00 |
| 29 Jul, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 26 Jul, 2024 | 25.37 | 25.38 | 25.23 | 25.34 | 1602.00 |
| 25 Jul, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | 200.00 |
| 24 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 23 Jul, 2024 | 25.23 | 25.25 | 25.23 | 25.25 | 1147.00 |
| 22 Jul, 2024 | 25.25 | 25.3 | 25.25 | 25.3 | 1200.00 |
| 19 Jul, 2024 | 25.21 | 25.29 | 25.21 | 25.28 | 700.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII