WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.23 | 25.23 | 25.07 | 25.2 | 1525.00 |
| 02 Jul, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 1200.00 |
| 01 Jul, 2024 | 25.15 | 25.2 | 25.1 | 25.17 | 3136.00 |
| 28 Jun, 2024 | 25.23 | 25.23 | 25.1 | 25.18 | 2805.00 |
| 27 Jun, 2024 | 25.15 | 25.2 | 25.14 | 25.2 | 729.00 |
| 26 Jun, 2024 | 25.1 | 25.18 | 25.07 | 25.17 | 5901.00 |
| 25 Jun, 2024 | 25.23 | 25.23 | 25.07 | 25.16 | 5300.00 |
| 24 Jun, 2024 | 25.07 | 25.17 | 25.06 | 25.16 | 3243.00 |
| 21 Jun, 2024 | 25.07 | 25.14 | 25.06 | 25.14 | 6847.00 |
| 20 Jun, 2024 | 25.12 | 25.15 | 25.06 | 25.1 | 3848.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII