WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 25.17 | 25.17 | 25.05 | 25.08 | 4012.00 |
| 17 Jun, 2024 | 25.06 | 25.13 | 25.05 | 25.1 | 2233.00 |
| 14 Jun, 2024 | 25.05 | 25.12 | 25.05 | 25.1 | 3800.00 |
| 13 Jun, 2024 | 25.1 | 25.14 | 25.02 | 25.06 | 4300.00 |
| 12 Jun, 2024 | 25.06 | 25.06 | 25.03 | 25.03 | 1300.00 |
| 11 Jun, 2024 | 25.03 | 25.1 | 25.0 | 25.0 | 7519.00 |
| 10 Jun, 2024 | 25.08 | 25.08 | 25.03 | 25.07 | 932.00 |
| 07 Jun, 2024 | 25.06 | 25.12 | 25.0 | 25.01 | 5824.00 |
| 06 Jun, 2024 | 25.06 | 25.12 | 25.05 | 25.11 | 2400.00 |
| 05 Jun, 2024 | 25.11 | 25.15 | 25.02 | 25.12 | 7900.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII