WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.33 | 25.39 | 25.31 | 25.39 | 1100.00 |
| 17 May, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 200.00 |
| 16 May, 2024 | 25.38 | 25.39 | 25.3 | 25.3 | 4200.00 |
| 15 May, 2024 | 25.32 | 25.38 | 25.29 | 25.35 | 3310.00 |
| 14 May, 2024 | 25.34 | 25.38 | 25.34 | 25.38 | 900.00 |
| 13 May, 2024 | 25.3 | 25.38 | 25.3 | 25.34 | 3900.00 |
| 10 May, 2024 | 25.25 | 25.38 | 25.21 | 25.33 | 9305.00 |
| 09 May, 2024 | 25.21 | 25.38 | 25.21 | 25.31 | 1800.00 |
| 08 May, 2024 | 25.33 | 25.43 | 25.26 | 25.28 | 4303.00 |
| 07 May, 2024 | 25.26 | 25.45 | 25.24 | 25.28 | 14.5 Thousand |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII