WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 25.1 | 25.1 | 25.09 | 25.1 | 1400.00 |
| 19 Apr, 2024 | 25.15 | 25.15 | 25.11 | 25.15 | 1239.00 |
| 18 Apr, 2024 | 25.15 | 25.15 | 25.09 | 25.12 | 1346.00 |
| 17 Apr, 2024 | 25.2 | 25.2 | 25.08 | 25.2 | 1305.00 |
| 16 Apr, 2024 | 25.19 | 25.2 | 25.08 | 25.2 | 5437.00 |
| 15 Apr, 2024 | 25.2 | 25.26 | 25.17 | 25.26 | 3800.00 |
| 12 Apr, 2024 | 25.24 | 25.26 | 25.23 | 25.26 | 2000.00 |
| 11 Apr, 2024 | 25.26 | 25.28 | 25.02 | 25.14 | 27.5 Thousand |
| 10 Apr, 2024 | 25.19 | 25.27 | 25.19 | 25.27 | 1000.00 |
| 09 Apr, 2024 | 25.11 | 25.28 | 25.1 | 25.28 | 4727.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII