WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.1 | 25.3 | 25.1 | 25.21 | 3600.00 |
| 21 Mar, 2024 | 25.25 | 25.35 | 25.2 | 25.25 | 13.01 Thousand |
| 20 Mar, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 19 Mar, 2024 | 25.08 | 25.34 | 25.08 | 25.25 | 6806.00 |
| 18 Mar, 2024 | 25.05 | 25.08 | 25.02 | 25.05 | 9303.00 |
| 15 Mar, 2024 | 25.05 | 25.09 | 25.01 | 25.05 | 4000.00 |
| 14 Mar, 2024 | 25.0 | 25.09 | 25.0 | 25.05 | 2400.00 |
| 13 Mar, 2024 | 25.05 | 25.1 | 25.0 | 25.0 | 2400.00 |
| 12 Mar, 2024 | 25.0 | 25.1 | 25.0 | 25.05 | 4412.00 |
| 11 Mar, 2024 | 25.05 | 25.08 | 25.01 | 25.05 | 7600.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII