WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.05 | 25.05 | 24.93 | 25.01 | 5347.00 |
| 07 Mar, 2024 | 24.97 | 25.03 | 24.92 | 25.03 | 5740.00 |
| 06 Mar, 2024 | 24.97 | 25.09 | 24.9 | 25.05 | 11.8 Thousand |
| 05 Mar, 2024 | 25.01 | 25.05 | 24.97 | 24.97 | 3100.00 |
| 04 Mar, 2024 | 25.04 | 25.1 | 24.97 | 25.02 | 3500.00 |
| 01 Mar, 2024 | 25.0 | 25.07 | 24.95 | 25.04 | 3000.00 |
| 29 Feb, 2024 | 25.08 | 25.19 | 24.96 | 24.99 | 15.83 Thousand |
| 28 Feb, 2024 | 25.48 | 25.5 | 25.4 | 25.4 | 2200.00 |
| 27 Feb, 2024 | 25.38 | 25.45 | 25.38 | 25.42 | 1042.00 |
| 26 Feb, 2024 | 25.27 | 25.38 | 25.22 | 25.36 | 4200.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII