WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.25 | 25.28 | 25.1 | 25.23 | 5700.00 |
| 05 Apr, 2024 | 25.11 | 25.28 | 25.08 | 25.28 | 28.5 Thousand |
| 04 Apr, 2024 | 25.25 | 25.28 | 25.15 | 25.23 | 1939.00 |
| 03 Apr, 2024 | 25.15 | 25.23 | 25.1 | 25.21 | 3207.00 |
| 02 Apr, 2024 | 25.18 | 25.25 | 25.1 | 25.25 | 6418.00 |
| 01 Apr, 2024 | 25.18 | 25.29 | 25.1 | 25.29 | 5046.00 |
| 28 Mar, 2024 | 25.21 | 25.3 | 25.08 | 25.28 | 3940.00 |
| 27 Mar, 2024 | 25.18 | 25.18 | 25.03 | 25.18 | 5249.00 |
| 26 Mar, 2024 | 25.1 | 25.19 | 25.03 | 25.08 | 8304.00 |
| 25 Mar, 2024 | 25.3 | 25.3 | 25.14 | 25.18 | 6500.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII