WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.19 | 25.2 | 25.14 | 25.2 | 1700.00 |
| 03 May, 2024 | 25.13 | 25.2 | 25.1 | 25.19 | 1700.00 |
| 02 May, 2024 | 25.2 | 25.2 | 25.06 | 25.16 | 4445.00 |
| 01 May, 2024 | 25.19 | 25.2 | 25.03 | 25.13 | 2716.00 |
| 30 Apr, 2024 | 25.16 | 25.2 | 25.15 | 25.2 | 2100.00 |
| 29 Apr, 2024 | 25.15 | 25.18 | 25.05 | 25.18 | 1000.00 |
| 26 Apr, 2024 | 25.15 | 25.2 | 25.06 | 25.2 | 2700.00 |
| 25 Apr, 2024 | 25.14 | 25.19 | 25.14 | 25.19 | 700.00 |
| 24 Apr, 2024 | 25.15 | 25.2 | 25.04 | 25.09 | 50.01 Thousand |
| 23 Apr, 2024 | 25.15 | 25.23 | 25.1 | 25.23 | 2024.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII