WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.11 | 25.18 | 25.06 | 25.06 | 8800.00 |
| 03 Jun, 2024 | 25.1 | 25.44 | 25.09 | 25.09 | 9900.00 |
| 31 May, 2024 | 25.2 | 25.32 | 25.03 | 25.08 | 36.7 Thousand |
| 30 May, 2024 | 25.44 | 25.45 | 25.38 | 25.41 | 3300.00 |
| 29 May, 2024 | 25.46 | 25.49 | 25.33 | 25.42 | 4700.00 |
| 28 May, 2024 | 25.4 | 25.45 | 25.35 | 25.4 | 2300.00 |
| 24 May, 2024 | 25.44 | 25.44 | 25.22 | 25.37 | 11.92 Thousand |
| 23 May, 2024 | 25.22 | 25.36 | 25.22 | 25.3 | 6402.00 |
| 22 May, 2024 | 25.31 | 25.43 | 25.31 | 25.43 | 1500.00 |
| 21 May, 2024 | 25.31 | 25.43 | 25.25 | 25.43 | 2900.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII