WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.23 | 25.28 | 25.16 | 25.26 | 4400.00 |
| 07 Feb, 2024 | 25.1 | 25.29 | 25.1 | 25.29 | 1600.00 |
| 06 Feb, 2024 | 25.08 | 25.25 | 25.05 | 25.25 | 3149.00 |
| 05 Feb, 2024 | 25.32 | 25.32 | 25.1 | 25.19 | 8723.00 |
| 02 Feb, 2024 | 25.21 | 25.3 | 25.2 | 25.3 | 1502.00 |
| 01 Feb, 2024 | 25.19 | 25.2 | 25.11 | 25.15 | 4300.00 |
| 31 Jan, 2024 | 25.2 | 25.2 | 25.15 | 25.19 | 3325.00 |
| 30 Jan, 2024 | 25.13 | 25.27 | 25.1 | 25.2 | 10.1 Thousand |
| 29 Jan, 2024 | 25.01 | 25.14 | 25.01 | 25.1 | 4100.00 |
| 26 Jan, 2024 | 25.02 | 25.02 | 25.0 | 25.01 | 28.8 Thousand |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII