WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 25.2 | 25.2 | 25.05 | 25.2 | 2436.00 |
| 24 Jan, 2024 | 25.01 | 25.01 | 24.96 | 25.01 | 21.6 Thousand |
| 23 Jan, 2024 | 25.01 | 25.01 | 25.0 | 25.01 | 16.41 Thousand |
| 22 Jan, 2024 | 25.01 | 25.01 | 25.0 | 25.01 | 24.74 Thousand |
| 19 Jan, 2024 | 25.09 | 25.09 | 24.98 | 25.01 | 6000.00 |
| 18 Jan, 2024 | 25.0 | 25.1 | 25.0 | 25.0 | 4700.00 |
| 17 Jan, 2024 | 25.1 | 25.1 | 25.0 | 25.07 | 4821.00 |
| 16 Jan, 2024 | 25.01 | 25.1 | 24.99 | 24.99 | 9300.00 |
| 12 Jan, 2024 | 25.01 | 25.01 | 24.99 | 25.01 | 4512.00 |
| 11 Jan, 2024 | 25.0 | 25.1 | 24.98 | 25.0 | 3044.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII