WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.2 | 25.32 | 25.2 | 25.22 | 3702.00 |
| 22 Feb, 2024 | 25.25 | 25.29 | 25.17 | 25.2 | 8400.00 |
| 21 Feb, 2024 | 25.2 | 25.24 | 25.18 | 25.24 | 7333.00 |
| 20 Feb, 2024 | 25.23 | 25.25 | 25.2 | 25.25 | 4247.00 |
| 16 Feb, 2024 | 25.25 | 25.29 | 25.25 | 25.29 | 400.00 |
| 15 Feb, 2024 | 25.21 | 25.25 | 25.14 | 25.25 | 10.22 Thousand |
| 14 Feb, 2024 | 25.31 | 25.4 | 25.2 | 25.29 | 6918.00 |
| 13 Feb, 2024 | 25.44 | 25.44 | 25.19 | 25.32 | 2447.00 |
| 12 Feb, 2024 | 25.27 | 25.45 | 25.13 | 25.3 | 8413.00 |
| 09 Feb, 2024 | 25.25 | 25.3 | 25.24 | 25.3 | 1200.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII