WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 25.15 | 25.15 | 24.96 | 25.01 | 20.92 Thousand |
| 22 Dec, 2023 | 25.03 | 25.21 | 25.0 | 25.17 | 7925.00 |
| 21 Dec, 2023 | 25.0 | 25.12 | 24.98 | 25.0 | 16.9 Thousand |
| 20 Dec, 2023 | 24.97 | 25.1 | 24.92 | 24.92 | 9115.00 |
| 19 Dec, 2023 | 25.01 | 25.05 | 24.95 | 24.95 | 12.7 Thousand |
| 18 Dec, 2023 | 25.01 | 25.01 | 24.99 | 25.0 | 2541.00 |
| 15 Dec, 2023 | 24.99 | 25.01 | 24.98 | 25.0 | 33.2 Thousand |
| 14 Dec, 2023 | 25.0 | 25.0 | 24.9 | 24.9 | 20.9 Thousand |
| 13 Dec, 2023 | 24.9 | 25.15 | 24.9 | 24.9 | 4702.00 |
| 12 Dec, 2023 | 24.94 | 24.94 | 24.9 | 24.9 | 3300.00 |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII