WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)
USD 25.2
(-0.08%)
USD 25.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 24.9 | 24.92 | 24.85 | 24.85 | 7823.00 |
| 08 Dec, 2023 | 24.9 | 24.91 | 24.8 | 24.9 | 4008.00 |
| 07 Dec, 2023 | 24.89 | 24.89 | 24.8 | 24.8 | 2900.00 |
| 06 Dec, 2023 | 24.8 | 24.9 | 24.78 | 24.85 | 6300.00 |
| 05 Dec, 2023 | 24.84 | 24.88 | 24.73 | 24.84 | 9042.00 |
| 04 Dec, 2023 | 24.85 | 24.85 | 24.79 | 24.85 | 3200.00 |
| 01 Dec, 2023 | 24.83 | 24.9 | 24.75 | 24.87 | 15.64 Thousand |
| 30 Nov, 2023 | 24.74 | 24.84 | 24.65 | 24.83 | 8846.00 |
| 29 Nov, 2023 | 25.07 | 25.15 | 24.98 | 25.1 | 28.2 Thousand |
| 28 Nov, 2023 | 24.93 | 25.01 | 24.93 | 25.01 | 16.7 Thousand |
PUL
RAMINFO
AARVEEDEN
084010
EIC
DTII